Deutsche Märkte geschlossen
DAX
18.694,42 +3,10 (+0,02%) Euro Stoxx 50
5.036,15 -1,45 (-0,03%) Dow Jones 30
39.153,62 +88,36 (+0,23%) Gold
2.336,20 -1,00 (-0,04%) EUR/USD
1,0854 +0,0036 (+0,34%) Bitcoin EUR
62.822,02 +45,29 (+0,07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM CDT. Markt geöffnet.
Strike:32.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00032000 | 2024-05-23 2:59PM CDT | 2024-06-18 | 0.15 | 0.09 | 0.11 | 0.00 | - | 66 | 18,420 | 188.28% |
| VIX240717C00032000 | 2024-05-24 9:27AM CDT | 2024-07-17 | 0.29 | 0.26 | 0.29 | -0.04 | -12.12% | 2,060 | 42,126 | 156.84% |
| VIX240821C00032000 | 2024-05-24 9:33AM CDT | 2024-08-21 | 0.47 | 0.43 | 0.47 | -0.08 | -14.55% | 1 | 2,284 | 137.31% |
| VIX240918C00032000 | 2024-05-23 10:46AM CDT | 2024-09-18 | 0.58 | 0.54 | 0.57 | 0.00 | - | 150 | 890 | 126.37% |
| VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.76 | 0.84 | 0.00 | - | 3 | 291 | 125.68% |
| VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.79 | 0.89 | 0.00 | - | 3 | 3,168 | 114.45% |
| VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.89 | 1.02 | 0.00 | - | 1 | 169 | 110.74% |
| VIX250122C00032000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.23 | 1.10 | 1.27 | 0.00 | - | 2 | 162 | 109.81% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00032000 | 2024-05-22 11:25AM CDT | 2024-06-18 | 18.45 | 18.55 | 18.65 | 0.00 | - | 1 | 37 | 0.00% |
| VIX240717P00032000 | 2024-05-20 9:52AM CDT | 2024-07-17 | 17.86 | 17.75 | 17.85 | 0.00 | - | 40 | 52 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.70 | 16.80 | 0.00 | - | - | 20 | 0.00% |
| VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.55 | 14.75 | 0.00 | - | 5 | 21 | 0.00% |
